Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.01. 17:0021.01. 17:00
22.01. 17:0023.01. 17:0026.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.01.2026 10:48:1600,002111 010,001111 012,001012 500,00512 868,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:48:1500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:46:4400,002111 010,001111 012,001012 500,00512 870,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:46:4400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:44:3200,002111 010,001111 012,001012 500,00512 868,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:44:3200,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:44:3000,0000,001611 010,00611 012,00512 500,0013 196,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 10:44:2500,002111 010,001111 012,001012 500,00512 876,0013 196,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 10:44:2500,002111 010,001111 012,001012 500,00512 876,0013 196,00113 768,001013 770,001114 000,001814 074,0019
22.01.2026 10:41:3200,002111 010,001111 012,001012 500,00512 876,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:41:3100,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:40:4400,002111 010,001111 012,001012 500,00512 872,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:40:4400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:40:4400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:39:5900,002111 010,001111 012,001012 500,00512 890,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:39:5900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:39:5900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:38:0700,002111 010,001111 012,001012 500,00512 866,0013 768,00913 770,001014 000,001714 074,001815 000,0028
22.01.2026 10:37:5500,002111 010,001111 012,001012 500,00512 866,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:37:5500,002111 010,001111 012,001012 500,00512 866,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:37:5500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:35:3000,002111 010,001111 012,001012 500,00512 880,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:35:3000,002111 010,001111 012,001012 500,00512 880,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:35:3000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:34:4500,002111 010,001111 012,001012 500,00512 872,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:34:4400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:34:4400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:33:1400,002111 010,001111 012,001012 500,00512 870,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:33:1400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:32:2900,002111 010,001111 012,001012 500,00512 890,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:32:2900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:30:1400,002111 010,001111 012,001012 500,00512 872,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:30:1400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:29:3000,002111 010,001111 012,001012 500,00512 858,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:29:3000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:28:4600,002111 010,001111 012,001012 500,00512 876,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:28:4500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:28:4500,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:28:0000,002111 010,001111 012,001012 500,00512 874,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:28:0000,002111 010,001111 012,001012 500,00512 874,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:28:0000,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:26:2900,002111 010,001111 012,001012 500,00512 872,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:26:2900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:25:4400,002111 010,001111 012,001012 500,00512 876,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:25:4400,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:25:0000,002111 010,001111 012,001012 500,00512 886,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:25:0000,002111 010,001111 012,001012 500,00512 886,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:24:5900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:24:5900,0000,001611 010,00611 012,00512 500,0013 768,00913 770,001014 074,001115 000,002116 480,0031
22.01.2026 10:24:1300,002111 010,001111 012,001012 500,00512 876,0013 768,00913 770,001014 074,001115 000,002116 480,0031